Singapore markets close in 7 hours 59 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) Nikkei
39,547.44 +205.90 (+0.52%) Hang Seng
17,716.47 -373.46 (-2.06%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,470.94 +531.69 (+0.87%) CMC Crypto 200
1,281.31 +15.17 (+1.20%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19810.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628C19810000 | 2024-06-27 3:52PM EDT | 2024-06-28 | 57.65 | 76.40 | 81.00 | -6.95 | -10.76% | 51 | 8 | 22.03% |
| NDXP240701C19810000 | 2024-06-27 4:00PM EDT | 2024-07-01 | 99.70 | 105.00 | 110.30 | -44.70 | -30.96% | 154 | 1 | 14.57% |
| NDXP240705C19810000 | 2024-06-18 3:32PM EDT | 2024-07-05 | 319.00 | 169.40 | 176.30 | 0.00 | - | - | 2 | 15.96% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628P19810000 | 2024-06-27 3:54PM EDT | 2024-06-28 | 98.55 | 62.70 | 71.40 | -53.40 | -35.14% | 23 | 9 | 14.59% |
| NDXP240705P19810000 | 2024-06-14 3:53PM EDT | 2024-07-05 | 305.92 | 136.60 | 142.30 | 0.00 | - | - | 2 | 11.25% |
| NDXP240712P19810000 | 2024-06-21 9:54AM EDT | 2024-07-12 | 333.60 | 201.80 | 207.30 | 0.00 | - | 2 | 2 | 12.28% |
© 2024 Yahoo. All rights reserved.